Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00110000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 16.20 | 13.60 | 17.30 | 0.00 | - | 2 | 287 | 59.18% |
RJF240816C00110000 | 2024-04-05 11:51AM EDT | 2024-08-16 | 22.18 | 16.60 | 18.90 | 0.00 | - | 9 | 11 | 39.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00110000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 51 | 143 | 57.62% |
RJF240621P00110000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 31 | 83 | 31.35% |
RJF240816P00110000 | 2024-05-08 10:19AM EDT | 2024-08-16 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 36 | 23.08% |
RJF241115P00110000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 2.40 | 2.35 | 2.55 | -0.55 | -18.64% | 11 | 44 | 23.33% |