Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517C00105000 | 2024-04-08 12:56PM EDT | 2024-05-17 | 25.50 | 18.20 | 22.30 | 0.00 | - | 2 | 69 | 119.78% |
RJF240816C00105000 | 2024-05-02 2:37PM EDT | 2024-08-16 | 20.80 | 19.10 | 22.30 | 0.00 | - | 2 | 58 | 35.93% |
RJF241115C00105000 | 2024-03-25 3:54PM EDT | 2024-11-15 | 24.80 | 24.20 | 27.10 | 0.00 | - | 64 | 64 | 44.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RJF240517P00105000 | 2024-04-12 2:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 74.12% |
RJF240816P00105000 | 2024-04-29 12:28PM EDT | 2024-08-16 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 131 | 25.39% |
RJF241115P00105000 | 2024-05-08 10:28AM EDT | 2024-11-15 | 1.70 | 1.60 | 2.40 | 0.00 | - | 2 | 49 | 27.80% |