La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 895,72 +26,34 (+0,07 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 421,80 +36,30 (+1,52 %) Bitcoin EUR
61 159,50 +1 344,45 (+2,25 %)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 11 |
| 53.70 | 0.00 | - | 60 | 12 | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.01 | 0.00 | - | - | 0 |
| 44.05 | 0.00 | - | 20 | 0 | 70.00 | 1.70 | 0.00 | - | 80 | 0 |
| 39.06 | 0.00 | - | 20 | 0 | 75.00 | 2.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 12 | 68 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 46 |
| 36.30 | 0.00 | - | 9 | 9 | 90.00 | 0.40 | 0.00 | - | 15 | 70 |
| 32.44 | 0.00 | - | 14 | 28 | 95.00 | 0.30 | 0.00 | - | 8 | 222 |
| 27.30 | 0.00 | - | 27 | 25 | 100.00 | 1.00 | 0.00 | - | 9 | 238 |
| 21.55 | 0.00 | - | 5 | 69 | 105.00 | 0.42 | 0.00 | - | 1 | 122 |
| 15.90 | -0.40 | -2.45% | 2 | 285 | 110.00 | 0.15 | 0.00 | - | 51 | 143 |
| 10.20 | -1.15 | -10.13% | 125 | 342 | 115.00 | 0.05 | 0.00 | - | 10 | 201 |
| 6.40 | +0.23 | +3.73% | 20 | 431 | 120.00 | 0.22 | 0.00 | - | 1 | 255 |
| 1.19 | +0.09 | +8.18% | 189 | 744 | 125.00 | 0.10 | 0.00 | - | 2 | 221 |
| 0.10 | 0.00 | - | 30 | 695 | 130.00 | 4.10 | -2.05 | -33.33% | 2 | 3 |
| 0.10 | 0.00 | - | 35 | 178 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 114 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
