Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00009500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 1.27 | 1.27 | 1.30 | +0.15 | +13.39% | 1,721 | 5,951 | 194.53% |
RIVN240517C00009500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.41 | +0.17 | +13.82% | 247 | 6,933 | 132.03% |
RIVN240524C00009500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 1.50 | 1.44 | 1.51 | +0.18 | +13.64% | 24 | 516 | 114.84% |
RIVN240531C00009500 | 2024-05-06 12:32PM EDT | 2024-05-31 | 1.39 | 1.38 | 1.61 | +0.06 | +4.51% | 30 | 630 | 99.61% |
RIVN240607C00009500 | 2024-05-06 11:01AM EDT | 2024-06-07 | 1.51 | 1.21 | 2.13 | +0.08 | +5.59% | 21 | 203 | 103.71% |
RIVN240614C00009500 | 2024-05-06 10:53AM EDT | 2024-06-14 | 1.63 | 1.65 | 1.87 | +0.09 | +5.84% | 11 | 4 | 101.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00009500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.45 | 0.43 | 0.45 | -0.11 | -19.64% | 2,639 | 3,124 | 190.23% |
RIVN240517P00009500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.56 | 0.54 | 0.56 | -0.08 | -12.50% | 231 | 874 | 132.03% |
RIVN240524P00009500 | 2024-05-06 1:56PM EDT | 2024-05-24 | 0.70 | 0.63 | 0.67 | -0.03 | -4.11% | 31 | 1,054 | 115.63% |
RIVN240531P00009500 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.70 | 0.57 | 0.72 | -0.10 | -12.50% | 88 | 415 | 97.46% |
RIVN240607P00009500 | 2024-05-06 1:21PM EDT | 2024-06-07 | 0.81 | 0.56 | 0.80 | -0.11 | -11.96% | 18 | 209 | 89.36% |
RIVN240614P00009500 | 2024-05-06 2:50PM EDT | 2024-06-14 | 0.90 | 0.82 | 0.88 | -0.06 | -6.25% | 11 | 2 | 94.82% |