Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00009000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 875 | 19,278 | 0.00% |
RIVN240517C00009000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 152 | 8,128 | 0.00% |
RIVN240524C00009000 | 2024-05-03 11:11AM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 43 | 967 | 0.00% |
RIVN240531C00009000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 1,924 | 0.00% |
RIVN240607C00009000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 43 | 526 | 0.00% |
RIVN240614C00009000 | 2024-05-03 3:56PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00009000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,193 | 8,442 | 25.00% |
RIVN240517P00009000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 259 | 6,800 | 25.00% |
RIVN240524P00009000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 47 | 1,258 | 12.50% |
RIVN240531P00009000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 265 | 771 | 12.50% |
RIVN240607P00009000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 578 | 12.50% |
RIVN240614P00009000 | 2024-05-03 10:31AM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |