Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00008500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 1.95 | 1.98 | 2.30 | +0.21 | +12.07% | 312 | 3,275 | 219.53% |
RIVN240517C00008500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 2.04 | 2.07 | 2.32 | +0.20 | +10.87% | 253 | 4,772 | 152.34% |
RIVN240524C00008500 | 2024-05-06 11:13AM EDT | 2024-05-24 | 2.04 | 2.14 | 2.34 | +0.16 | +8.51% | 33 | 526 | 127.93% |
RIVN240531C00008500 | 2024-05-06 2:32PM EDT | 2024-05-31 | 2.12 | 2.06 | 2.42 | +0.10 | +4.95% | 58 | 289 | 109.38% |
RIVN240607C00008500 | 2024-05-03 12:58PM EDT | 2024-06-07 | 2.09 | 2.15 | 2.63 | 0.00 | - | 10 | 35 | 113.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00008500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | -0.07 | -30.43% | 3,024 | 2,987 | 171.88% |
RIVN240517P00008500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.26 | -0.02 | -6.67% | 231 | 1,806 | 129.69% |
RIVN240524P00008500 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.33 | -0.05 | -12.82% | 116 | 1,384 | 114.26% |
RIVN240531P00008500 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.38 | -0.07 | -15.56% | 35 | 624 | 104.30% |
RIVN240607P00008500 | 2024-05-06 1:56PM EDT | 2024-06-07 | 0.46 | 0.41 | 0.44 | -0.06 | -11.54% | 37 | 66 | 98.83% |
RIVN240614P00008500 | 2024-05-06 2:24PM EDT | 2024-06-14 | 0.56 | 0.26 | 0.52 | -0.12 | -17.65% | 36 | 56 | 86.13% |