Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 291 | 1,097 | 0.00% |
RIVN240517C00008000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 498 | 0.00% |
RIVN240524C00008000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
RIVN240531C00008000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 0.00% |
RIVN240607C00008000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 363 | 6,459 | 50.00% |
RIVN240517P00008000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 80 | 5,306 | 25.00% |
RIVN240524P00008000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 169 | 666 | 25.00% |
RIVN240531P00008000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 544 | 25.00% |
RIVN240607P00008000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 1,922 | 25.00% |
RIVN240614P00008000 | 2024-05-03 12:17PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |