Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00007000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 3.10 | 3.30 | 3.45 | 0.00 | - | 22 | 690 | 231.25% |
RIVN240517C00007000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 3.25 | 3.30 | 3.50 | 0.00 | - | 10 | 32 | 160.16% |
RIVN240524C00007000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.15 | 3.35 | 3.45 | 0.00 | - | 15 | 41 | 127.34% |
RIVN240531C00007000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 2.45 | 3.40 | 3.55 | 0.00 | - | 3 | 21 | 126.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00007000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 54 | 807 | 193.75% |
RIVN240517P00007000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.08 | 0.00 | - | 10 | 460 | 147.66% |
RIVN240524P00007000 | 2024-05-06 9:38AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 6 | 381 | 122.66% |
RIVN240531P00007000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.13 | 0.00 | - | 1 | 804 | 112.89% |
RIVN240607P00007000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.17 | 0.00 | - | 12 | 321 | 108.59% |
RIVN240614P00007000 | 2024-05-03 10:31AM EDT | 2024-06-14 | 0.25 | 0.16 | 0.20 | 0.00 | - | 1 | 2 | 102.15% |