Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00006500 | 2024-05-03 10:32AM EDT | 2024-05-10 | 4.00 | 3.65 | 3.75 | +0.40 | +11.11% | 2 | 31 | 209.38% |
RIVN240517C00006500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 3.60 | 3.70 | 3.80 | 0.00 | - | 5 | 15 | 134.38% |
RIVN240531C00006500 | 2024-04-16 3:50PM EDT | 2024-05-31 | 2.62 | 3.75 | 3.85 | 0.00 | - | - | 5 | 114.06% |
RIVN240614C00006500 | 2024-05-03 9:34AM EDT | 2024-06-14 | 4.40 | 3.75 | 3.90 | 0.00 | - | 1 | 1 | 98.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00006500 | 2024-05-06 10:29AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 42 | 675 | 209.38% |
RIVN240517P00006500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 6 | 1,780 | 154.69% |
RIVN240524P00006500 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 362 | 129.69% |
RIVN240531P00006500 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 1 | 1,510 | 116.41% |
RIVN240607P00006500 | 2024-05-03 12:07PM EDT | 2024-06-07 | 0.13 | 0.09 | 0.11 | 0.00 | - | 10 | 32 | 108.59% |
RIVN240614P00006500 | 2024-05-02 10:53AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 13 | 92.19% |