Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00006000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 4.20 | 3.60 | 5.15 | +0.22 | +5.53% | 2 | 32 | 271.88% |
RIVN240517C00006000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 3.25 | 4.05 | 4.65 | 0.00 | - | - | 1 | 153.13% |
RIVN240524C00006000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 2.95 | 4.20 | 4.55 | 0.00 | - | 1 | 11 | 139.84% |
RIVN240531C00006000 | 2024-05-06 2:05PM EDT | 2024-05-31 | 4.32 | 4.20 | 4.60 | +1.27 | +41.64% | 20 | 33 | 130.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00006000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,323 | 3,021 | 225.00% |
RIVN240517P00006000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 5 | 432 | 157.81% |
RIVN240524P00006000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.13 | -0.02 | -33.33% | 17 | 195 | 153.13% |
RIVN240531P00006000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 625 | 117.19% |
RIVN240607P00006000 | 2024-05-06 11:42AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 20 | 167 | 110.16% |
RIVN240614P00006000 | 2024-05-03 1:23PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.25 | 0.00 | - | 9 | 19 | 130.08% |