Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524C00005500 | 2024-04-18 9:37AM EDT | 2024-05-24 | 3.00 | 3.15 | 6.00 | 0.00 | - | 1 | 1 | 210.94% |
RIVN240531C00005500 | 2024-05-02 2:58PM EDT | 2024-05-31 | 4.55 | 4.30 | 4.70 | 0.00 | - | 3 | 3 | 115.63% |
RIVN240607C00005500 | 2024-05-07 9:38AM EDT | 2024-06-07 | 5.05 | 3.20 | 6.15 | 0.00 | - | - | 2 | 178.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00005500 | 2024-05-10 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 3,542 | 193.75% |
RIVN240524P00005500 | 2024-05-08 11:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | 0.00 | - | 44 | 175 | 195.31% |
RIVN240531P00005500 | 2024-05-09 10:06AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | +0.01 | +100.00% | 2 | 225 | 160.16% |
RIVN240607P00005500 | 2024-05-08 11:15AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 94 | 110.94% |
RIVN240614P00005500 | 2024-05-10 11:37AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 40 | 164 | 108.59% |