Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00004000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 4.56 | 6.20 | 6.30 | 0.00 | - | - | 30 | 0.00% |
RIVN240607C00004000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 6.25 | 6.05 | 7.20 | 0.00 | - | 1 | 1 | 275.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00004000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.04 | 0.00 | - | 1 | 34 | 387.50% |
RIVN240524P00004000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 97 | 47 | 228.13% |
RIVN240531P00004000 | 2024-04-22 11:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 55 | 206.25% |
RIVN240607P00004000 | 2024-05-03 12:19PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 256.64% |