Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00003000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 6.50 | 7.20 | 7.75 | 0.00 | - | 3 | 4 | 815.63% |
RIVN240517C00003000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 7.05 | 7.15 | 7.75 | 0.00 | - | 1 | 1 | 510.94% |
RIVN240524C00003000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 6.97 | 7.35 | 7.60 | 0.00 | - | 1 | 6 | 418.75% |
RIVN240531C00003000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 5.87 | 7.30 | 7.55 | 0.00 | - | 2 | 2 | 335.16% |
RIVN240607C00003000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 6.80 | 7.30 | 7.60 | 0.00 | - | - | 15 | 307.81% |