Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00018000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 801 | 735 | 246.88% |
RIVN240524C00018000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 8 | 503 | 139.06% |
RIVN240531C00018000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.20 | +0.02 | +28.57% | 51 | 325 | 139.06% |