Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00017000 | 2024-05-06 1:34PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 292 | 552 | 209.38% |
RIVN240517C00017000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 11 | 413 | 154.69% |
RIVN240524C00017000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.16 | 0.00 | - | 2 | 384 | 142.19% |
RIVN240531C00017000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.12 | 0.09 | 0.12 | 0.00 | - | 24 | 208 | 119.14% |
RIVN240607C00017000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.11 | 0.12 | 0.17 | 0.00 | - | 2 | 133 | 113.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00017000 | 2024-04-09 10:29AM EDT | 2024-05-10 | 6.45 | 6.50 | 7.55 | 0.00 | - | - | 0 | 371.09% |
RIVN240524P00017000 | 2024-04-16 12:08PM EDT | 2024-05-24 | 8.20 | 6.55 | 6.80 | 0.00 | - | - | 0 | 87.50% |
RIVN240531P00017000 | 2024-04-18 10:10AM EDT | 2024-05-31 | 8.25 | 6.65 | 6.95 | 0.00 | - | - | 6 | 125.00% |