Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00016000 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 126 | 799 | 217.19% |
RIVN240517C00016000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 1 | 414 | 154.69% |
RIVN240524C00016000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 0.12 | 0.08 | 0.11 | +0.03 | +33.33% | 25 | 240 | 129.30% |
RIVN240531C00016000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 0.14 | 0.13 | 0.17 | +0.03 | +27.27% | 48 | 335 | 123.05% |
RIVN240607C00016000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 0.16 | 0.16 | 0.19 | +0.01 | +6.67% | 56 | 328 | 113.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00016000 | 2024-04-16 3:02PM EDT | 2024-05-10 | 7.20 | 5.85 | 5.95 | 0.00 | - | 11 | 7 | 217.19% |
RIVN240524P00016000 | 2024-04-26 1:27PM EDT | 2024-05-24 | 7.05 | 5.90 | 6.00 | 0.00 | - | 12 | 12 | 111.72% |
RIVN240531P00016000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 6.30 | 5.80 | 6.10 | 0.00 | - | 2 | 11 | 95.31% |
RIVN240607P00016000 | 2024-05-02 12:32PM EDT | 2024-06-07 | 6.65 | 5.90 | 6.05 | 0.00 | - | 2 | 14 | 92.19% |