Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00015500 | 2024-05-06 10:58AM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 1,711 | 494 | 207.81% |
RIVN240524C00015500 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | +0.02 | +22.22% | 22 | 319 | 126.56% |
RIVN240531C00015500 | 2024-05-02 2:58PM EDT | 2024-05-31 | 0.14 | 0.15 | 0.18 | 0.00 | - | 10 | 159 | 118.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240524P00015500 | 2024-04-05 12:07PM EDT | 2024-05-24 | 5.49 | 5.45 | 6.10 | 0.00 | - | 1 | 1 | 185.16% |
RIVN240531P00015500 | 2024-05-03 11:36AM EDT | 2024-05-31 | 5.57 | 5.35 | 5.50 | 0.00 | - | 16 | 12 | 101.17% |