Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00014500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 173 | 1,067 | 192.97% |
RIVN240517C00014500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 27 | 229 | 139.84% |
RIVN240524C00014500 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.20 | +0.01 | +6.25% | 3 | 104 | 122.27% |
RIVN240531C00014500 | 2024-05-06 2:09PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.24 | +0.04 | +22.22% | 8 | 53 | 110.94% |
RIVN240607C00014500 | 2024-05-06 12:36PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.32 | 0.00 | - | 2 | 25 | 106.06% |
RIVN240614C00014500 | 2024-05-06 9:35AM EDT | 2024-06-14 | 0.32 | 0.30 | 1.15 | +0.04 | +14.29% | 2 | 1 | 137.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00014500 | 2024-05-03 11:06AM EDT | 2024-05-10 | 4.50 | 3.85 | 4.30 | 0.00 | - | 3 | 13 | 217.19% |
RIVN240517P00014500 | 2024-04-30 10:17AM EDT | 2024-05-17 | 5.35 | 4.25 | 4.60 | 0.00 | - | 1 | 1 | 169.53% |
RIVN240524P00014500 | 2024-04-22 1:08PM EDT | 2024-05-24 | 5.82 | 4.25 | 4.40 | 0.00 | - | - | 1 | 116.41% |
RIVN240531P00014500 | 2024-05-06 2:18PM EDT | 2024-05-31 | 4.45 | 4.20 | 4.55 | -1.10 | -19.82% | 1 | 2 | 107.81% |
RIVN240607P00014500 | 2024-05-03 11:12AM EDT | 2024-06-07 | 4.70 | 3.90 | 4.50 | 0.00 | - | 3 | 3 | 61.72% |