Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00014000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 1,433 | 1,874 | 190.63% |
RIVN240517C00014000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | +0.04 | +36.36% | 280 | 196 | 141.41% |
RIVN240524C00014000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 0.19 | 0.20 | 0.22 | 0.00 | - | 25 | 320 | 121.48% |
RIVN240531C00014000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.28 | +0.04 | +18.18% | 17 | 206 | 111.91% |
RIVN240607C00014000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.29 | 0.31 | 0.35 | +0.01 | +3.57% | 4 | 56 | 107.03% |
RIVN240614C00014000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 0.36 | 0.36 | 0.41 | +0.04 | +12.50% | 2 | 10 | 102.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00014000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 4.10 | 3.80 | 4.05 | 0.00 | - | 3 | 61 | 209.38% |
RIVN240524P00014000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 3.75 | 3.85 | 3.95 | -1.20 | -24.24% | 2 | 41 | 101.95% |
RIVN240531P00014000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 3.67 | 3.90 | 4.05 | 0.00 | - | 1 | 16 | 100.39% |
RIVN240607P00014000 | 2024-04-26 9:57AM EDT | 2024-06-07 | 5.37 | 3.90 | 4.35 | 0.00 | - | 6 | 6 | 107.81% |