Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00013500 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 894 | 1,420 | 184.38% |
RIVN240517C00013500 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 306 | 296 | 138.28% |
RIVN240524C00013500 | 2024-05-06 2:15PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.27 | +0.04 | +19.05% | 20 | 258 | 119.92% |
RIVN240531C00013500 | 2024-05-06 2:18PM EDT | 2024-05-31 | 0.33 | 0.29 | 0.32 | +0.05 | +17.86% | 19 | 296 | 109.18% |
RIVN240607C00013500 | 2024-05-06 2:39PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.38 | +0.04 | +12.90% | 11 | 119 | 102.93% |
RIVN240614C00013500 | 2024-05-06 10:00AM EDT | 2024-06-14 | 0.45 | 0.30 | 0.45 | +0.08 | +21.62% | 6 | 1 | 94.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00013500 | 2024-05-03 9:51AM EDT | 2024-05-10 | 3.35 | 3.40 | 3.50 | -0.05 | -1.47% | 20 | 38 | 200.00% |
RIVN240524P00013500 | 2024-05-03 9:47AM EDT | 2024-05-24 | 3.30 | 3.50 | 3.60 | -0.10 | -2.94% | 1 | 20 | 119.92% |
RIVN240531P00013500 | 2024-05-02 2:30PM EDT | 2024-05-31 | 3.95 | 3.55 | 3.65 | 0.00 | - | 14 | 13 | 109.18% |
RIVN240607P00013500 | 2024-04-26 11:51AM EDT | 2024-06-07 | 4.76 | 3.60 | 3.70 | 0.00 | - | 1 | 1 | 102.54% |