La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 632,11 -656,88 (-1,11 %)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00013000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.17 | +0.02 | +14.29% | 4,345 | 4,210 | 178.13% |
| RIVN240517C00013000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.27 | +0.05 | +22.73% | 1,073 | 232 | 135.16% |
| RIVN240524C00013000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.31 | 0.32 | 0.37 | +0.04 | +14.81% | 21 | 415 | 118.75% |
| RIVN240531C00013000 | 2024-05-06 1:41PM EDT | 2024-05-31 | 0.36 | 0.37 | 0.40 | +0.04 | +12.50% | 34 | 390 | 106.25% |
| RIVN240607C00013000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 0.47 | 0.39 | 0.52 | +0.11 | +30.56% | 20 | 99 | 101.17% |
| RIVN240614C00013000 | 2024-05-06 3:43PM EDT | 2024-06-14 | 0.50 | 0.50 | 0.56 | +0.07 | +16.28% | 14 | 22 | 98.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00013000 | 2024-05-06 12:45PM EDT | 2024-05-10 | 2.96 | 2.82 | 2.92 | -0.11 | -3.58% | 3 | 312 | 189.84% |
| RIVN240517P00013000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 2.99 | 2.89 | 2.96 | -0.16 | -5.08% | 48 | 6 | 133.20% |
| RIVN240524P00013000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 3.80 | 2.95 | 3.05 | 0.00 | - | 4 | 26 | 116.80% |
| RIVN240531P00013000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 3.25 | 3.00 | 3.10 | 0.00 | - | 1 | 4 | 105.66% |
| RIVN240607P00013000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 4.27 | 3.05 | 3.15 | 0.00 | - | 10 | 25 | 98.83% |
| RIVN240614P00013000 | 2024-05-03 1:01PM EDT | 2024-06-14 | 3.29 | 3.05 | 3.20 | -0.11 | -3.24% | 1 | 7 | 91.99% |
