Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,469 | 5,234 | 50.00% |
RIVN240517C00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,005 | 2,973 | 25.00% |
RIVN240524C00012000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 145 | 714 | 25.00% |
RIVN240531C00012000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 25.00% |
RIVN240607C00012000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 413 | 527 | 12.50% |
RIVN240614C00012000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 179 | 241 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00012000 | 2024-05-03 2:14PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 305 | 0.00% |
RIVN240517P00012000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 0.00% |
RIVN240524P00012000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
RIVN240531P00012000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
RIVN240607P00012000 | 2024-04-30 10:27AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 75 | 90 | 0.00% |
RIVN240614P00012000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |