La bourse est fermée
Dow Jones
38 822,84 +147,16 (+0,38 %) Nasdaq
16 297,77 +141,44 (+0,88 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 789,82 -629,60 (-1,06 %)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:11.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00011500 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.39 | 0.39 | 0.40 | +0.05 | +14.29% | 2,259 | 4,538 | 178.91% |
| RIVN240517C00011500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.52 | 0.51 | 0.53 | +0.06 | +13.04% | 487 | 2,166 | 133.98% |
| RIVN240524C00011500 | 2024-05-06 1:48PM EDT | 2024-05-24 | 0.61 | 0.59 | 0.63 | +0.08 | +15.09% | 38 | 923 | 116.80% |
| RIVN240531C00011500 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.71 | 0.65 | 0.69 | +0.12 | +20.34% | 183 | 371 | 105.66% |
| RIVN240607C00011500 | 2024-05-06 2:08PM EDT | 2024-06-07 | 0.75 | 0.61 | 0.78 | +0.07 | +10.29% | 4 | 171 | 95.90% |
| RIVN240614C00011500 | 2024-05-06 1:59PM EDT | 2024-06-14 | 0.88 | 0.41 | 0.86 | +0.20 | +29.41% | 230 | 1 | 82.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00011500 | 2024-05-06 12:31PM EDT | 2024-05-10 | 1.71 | 1.67 | 1.71 | -0.06 | -3.39% | 8 | 86 | 175.00% |
| RIVN240517P00011500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 1.79 | 1.77 | 1.81 | -0.10 | -5.29% | 2 | 33 | 127.73% |
| RIVN240524P00011500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 2.81 | 1.86 | 1.89 | 0.00 | - | 6 | 16 | 111.52% |
| RIVN240531P00011500 | 2024-05-03 2:32PM EDT | 2024-05-31 | 2.13 | 1.91 | 2.09 | 0.00 | - | 2 | 18 | 107.42% |
| RIVN240607P00011500 | 2024-05-06 1:21PM EDT | 2024-06-07 | 1.94 | 1.95 | 2.03 | -0.15 | -7.18% | 1 | 3 | 94.53% |
