Marchés français ouverture 8 h 51 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 966,44 -251,70 (-0,43 %)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00011000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.58 | +0.07 | +14.00% | 4,232 | 7,980 | 173.83% |
| RIVN240517C00011000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.71 | +0.11 | +18.64% | 2,003 | 9,094 | 129.88% |
| RIVN240524C00011000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.78 | 0.78 | 0.82 | +0.14 | +21.87% | 182 | 1,398 | 114.06% |
| RIVN240531C00011000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.80 | 0.85 | 0.90 | +0.03 | +3.90% | 49 | 1,237 | 104.30% |
| RIVN240607C00011000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.95 | 0.93 | 1.05 | +0.18 | +23.38% | 150 | 149 | 101.86% |
| RIVN240614C00011000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 1.03 | 0.99 | 1.13 | +0.07 | +7.29% | 188 | 52 | 97.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00011000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 1.27 | 1.22 | 1.26 | -0.20 | -13.61% | 189 | 10,760 | 173.83% |
| RIVN240517P00011000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.36 | 1.27 | 1.37 | -0.13 | -8.72% | 5 | 156 | 123.05% |
| RIVN240524P00011000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 1.56 | 1.38 | 1.47 | -0.04 | -2.50% | 19 | 159 | 109.18% |
| RIVN240531P00011000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 1.55 | 1.43 | 1.53 | -0.22 | -12.43% | 16 | 43 | 98.34% |
| RIVN240607P00011000 | 2024-05-03 3:17PM EDT | 2024-06-07 | 1.82 | 1.20 | 1.62 | 0.00 | - | 11 | 14 | 81.64% |
| RIVN240614P00011000 | 2024-05-06 1:51PM EDT | 2024-06-14 | 1.70 | 1.57 | 1.77 | 0.00 | - | 6 | 10 | 93.26% |
