La bourse est fermée
Dow Jones
38 828,11 +152,43 (+0,39 %) Nasdaq
16 301,85 +145,53 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 917,30 -521,92 (-0,88 %)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:10.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00010500 | 2024-05-06 2:34PM EDT | 2024-05-10 | 0.72 | 0.71 | 0.72 | +0.05 | +7.58% | 4,651 | 6,593 | 178.13% |
| RIVN240517C00010500 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.85 | 0.83 | 0.85 | +0.08 | +10.39% | 1,465 | 5,986 | 132.03% |
| RIVN240524C00010500 | 2024-05-06 2:17PM EDT | 2024-05-24 | 0.96 | 0.91 | 0.93 | +0.13 | +15.66% | 129 | 846 | 113.48% |
| RIVN240531C00010500 | 2024-05-06 2:22PM EDT | 2024-05-31 | 1.01 | 0.99 | 1.03 | +0.08 | +8.60% | 169 | 597 | 105.27% |
| RIVN240607C00010500 | 2024-05-06 2:27PM EDT | 2024-06-07 | 1.10 | 1.07 | 1.11 | +0.04 | +3.77% | 80 | 355 | 99.95% |
| RIVN240614C00010500 | 2024-05-06 1:37PM EDT | 2024-06-14 | 1.22 | 1.14 | 1.21 | +0.17 | +16.19% | 14 | 72 | 97.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00010500 | 2024-05-06 2:32PM EDT | 2024-05-10 | 1.00 | 1.00 | 1.02 | -0.13 | -11.50% | 1,007 | 649 | 176.17% |
| RIVN240517P00010500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 1.13 | 1.10 | 1.14 | +0.03 | +2.73% | 57 | 204 | 128.52% |
| RIVN240524P00010500 | 2024-05-06 11:33AM EDT | 2024-05-24 | 1.23 | 1.20 | 1.24 | -0.08 | -6.11% | 50 | 195 | 112.89% |
| RIVN240531P00010500 | 2024-05-06 12:44PM EDT | 2024-05-31 | 1.26 | 1.25 | 1.30 | -0.13 | -9.35% | 6 | 61 | 101.56% |
| RIVN240607P00010500 | 2024-05-06 1:36PM EDT | 2024-06-07 | 1.35 | 1.33 | 1.38 | -0.09 | -6.25% | 2 | 40 | 96.68% |
