Marchés français ouverture 6 h 18 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 746,71 +510,64 (+1,34 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 911,56 -694,88 (-1,17 %)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | - | 30 | 4.00 | 0.15 | 0.00 | - | 1 | 34 |
| 4.44 | 0.00 | - | 5 | 5 | 4.50 | 0.04 | 0.00 | - | - | 13 |
| 5.00 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 10 | 723 |
| 4.75 | +0.75 | +18.75% | 2 | 3 | 5.50 | 0.01 | 0.00 | - | 79 | 8,024 |
| 4.20 | +0.22 | +5.53% | 2 | 32 | 6.00 | 0.01 | -0.02 | -66.67% | 1,323 | 3,021 |
| 3.85 | +0.25 | +6.94% | 4 | 31 | 6.50 | 0.03 | -0.01 | -25.00% | 190 | 675 |
| 3.35 | +0.25 | +8.06% | 39 | 690 | 7.00 | 0.03 | -0.02 | -40.00% | 185 | 807 |
| 2.91 | +0.34 | +13.23% | 42 | 175 | 7.50 | 0.07 | -0.02 | -22.22% | 526 | 2,711 |
| 2.42 | +0.21 | +9.50% | 307 | 1,097 | 8.00 | 0.10 | -0.03 | -23.08% | 1,935 | 6,459 |
| 1.95 | +0.21 | +12.07% | 312 | 3,275 | 8.50 | 0.16 | -0.07 | -30.43% | 3,024 | 2,987 |
| 1.61 | +0.18 | +12.59% | 1,310 | 19,278 | 9.00 | 0.28 | -0.09 | -24.32% | 4,160 | 8,442 |
| 1.27 | +0.15 | +13.39% | 1,721 | 5,951 | 9.50 | 0.45 | -0.11 | -19.64% | 2,639 | 3,124 |
| 1.00 | +0.11 | +12.36% | 3,413 | 8,713 | 10.00 | 0.67 | -0.13 | -16.25% | 4,578 | 2,589 |
| 0.76 | +0.09 | +13.43% | 5,950 | 6,593 | 10.50 | 0.94 | -0.19 | -16.81% | 1,266 | 649 |
| 0.57 | +0.07 | +14.00% | 4,232 | 7,980 | 11.00 | 1.27 | -0.20 | -13.61% | 189 | 10,760 |
| 0.43 | +0.09 | +26.47% | 2,735 | 4,538 | 11.50 | 1.71 | -0.06 | -3.39% | 8 | 86 |
| 0.31 | +0.06 | +24.00% | 5,381 | 5,234 | 12.00 | 2.13 | -0.12 | -5.33% | 18 | 305 |
| 0.23 | +0.05 | +27.78% | 1,709 | 3,086 | 12.50 | 2.34 | -0.35 | -13.01% | 498 | 88 |
| 0.17 | +0.02 | +13.33% | 4,345 | 4,210 | 13.00 | 2.96 | -0.11 | -3.58% | 3 | 312 |
| 0.12 | +0.01 | +9.09% | 1,238 | 1,420 | 13.50 | 3.42 | +0.02 | +0.59% | 21 | 38 |
| 0.10 | +0.01 | +11.11% | 2,300 | 1,874 | 14.00 | 4.10 | 0.00 | - | 3 | 61 |
| 0.09 | +0.02 | +28.57% | 173 | 1,067 | 14.50 | 4.50 | 0.00 | - | 3 | 13 |
| 0.06 | 0.00 | - | 2,603 | 5,674 | 15.00 | 4.88 | 0.00 | - | 6 | 31 |
| 0.05 | 0.00 | - | 1,721 | 494 | 15.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 297 | 799 | 16.00 | 7.20 | 0.00 | - | 11 | 7 |
| 0.04 | 0.00 | - | 341 | 812 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 292 | 552 | 17.00 | 6.45 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 407 | 66 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 801 | 735 | 18.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 109 | 189 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 211 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 608 | 21.00 | - | - | - | - | - |
