Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524C00009500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.79 | 0.75 | 0.79 | +0.01 | +1.28% | 271 | 1,149 | 80.47% |
RIOT240531C00009500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.92 | 0.72 | 0.96 | +0.02 | +2.22% | 256 | 842 | 67.19% |
RIOT240607C00009500 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.09 | 0.87 | 1.20 | 0.00 | - | 206 | 611 | 77.15% |
RIOT240614C00009500 | 2024-05-16 10:58AM EDT | 2024-06-14 | 1.24 | 1.18 | 1.47 | 0.00 | - | 7 | 566 | 94.73% |
RIOT240628C00009500 | 2024-05-17 2:23PM EDT | 2024-06-28 | 1.45 | 1.40 | 1.66 | -0.15 | -9.37% | 1 | 181 | 93.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524P00009500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.21 | -0.05 | -19.23% | 2,677 | 1,718 | 79.30% |
RIOT240531P00009500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.38 | -0.05 | -12.50% | 619 | 869 | 79.30% |
RIOT240607P00009500 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.52 | -0.03 | -5.66% | 641 | 527 | 81.05% |
RIOT240614P00009500 | 2024-05-17 2:58PM EDT | 2024-06-14 | 0.61 | 0.62 | 0.66 | -0.06 | -8.96% | 706 | 1,370 | 82.81% |
RIOT240628P00009500 | 2024-05-17 2:59PM EDT | 2024-06-28 | 0.80 | 0.74 | 1.00 | -0.08 | -9.09% | 15 | 89 | 85.55% |