La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 598,45 +1 547,54 (+2,58 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00007000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 3.23 | 2.97 | 4.10 | 0.00 | - | 40 | 70 | 334.77% |
| RIOT240531C00007000 | 2024-05-16 10:44AM EDT | 2024-05-31 | 3.20 | 2.98 | 4.15 | 0.00 | - | 2 | 6 | 242.97% |
| RIOT240607C00007000 | 2024-05-16 3:06PM EDT | 2024-06-07 | 3.10 | 1.93 | 3.75 | 0.00 | - | 5 | 8 | 229.10% |
| RIOT240614C00007000 | 2024-05-17 11:01AM EDT | 2024-06-14 | 3.45 | 3.05 | 3.25 | +0.01 | +0.29% | 21 | 529 | 96.48% |
| RIOT240621C00007000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 3.36 | 2.84 | 3.25 | +0.16 | +5.00% | 4 | 647 | 106.64% |
| RIOT240628C00007000 | 2024-05-16 12:38PM EDT | 2024-06-28 | 3.45 | 2.75 | 3.30 | +0.25 | +7.81% | 5 | 10 | 105.27% |
| RIOT240920C00007000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 3.76 | 3.75 | 3.85 | 0.00 | - | 2 | 490 | 96.78% |
| RIOT241220C00007000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 4.35 | 4.25 | 4.35 | +0.10 | +2.35% | 4 | 36 | 97.56% |
| RIOT250117C00007000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 4.85 | 4.40 | 4.50 | +0.30 | +6.59% | 17 | 3,151 | 98.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00007000 | 2024-05-17 11:46AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 58 | 353 | 134.38% |
| RIOT240531P00007000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 114 | 103.13% |
| RIOT240607P00007000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 132 | 92.19% |
| RIOT240614P00007000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.22 | -0.01 | -14.29% | 12 | 70 | 107.81% |
| RIOT240621P00007000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.17 | -0.01 | -10.00% | 629 | 4,737 | 95.31% |
| RIOT240628P00007000 | 2024-05-17 2:11PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 4 | 63 | 85.94% |
| RIOT240920P00007000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 0.61 | 0.58 | 0.62 | +0.03 | +5.17% | 80 | 1,112 | 87.50% |
| RIOT241220P00007000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 1.02 | 1.01 | 1.05 | -0.02 | -1.92% | 48 | 335 | 87.79% |
| RIOT250117P00007000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 1.11 | 1.12 | 1.16 | -0.04 | -3.48% | 13 | 11,372 | 87.50% |
