Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524C00006500 | 2024-05-16 10:22AM EDT | 2024-05-24 | 3.69 | 3.40 | 4.60 | 0.00 | - | 70 | 52 | 368.36% |
RIOT240531C00006500 | 2024-05-15 1:38PM EDT | 2024-05-31 | 3.70 | 2.95 | 3.65 | 0.00 | - | 1 | 2 | 158.59% |
RIOT240607C00006500 | 2024-05-17 10:53AM EDT | 2024-06-07 | 3.85 | 2.93 | 4.60 | +0.07 | +1.85% | 3 | 6 | 162.50% |
RIOT240614C00006500 | 2024-05-17 12:11PM EDT | 2024-06-14 | 4.00 | 2.61 | 5.55 | +0.85 | +26.98% | 3 | 3 | 197.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524P00006500 | 2024-05-16 3:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 7 | 150 | 217.97% |
RIOT240531P00006500 | 2024-05-16 12:01PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 290 | 246.09% |
RIOT240607P00006500 | 2024-05-15 12:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 27 | 199.80% |
RIOT240614P00006500 | 2024-05-16 3:03PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.09 | 0.00 | - | 297 | 272 | 96.09% |
RIOT240628P00006500 | 2024-05-15 11:18AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.74 | 0.00 | - | 2 | 2 | 144.92% |