La bourse est fermée
Dow Jones
39 814,92 +8,15 (+0,02 %) Nasdaq
16 788,16 -6,72 (-0,04 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 196,94 +1 475,52 (+2,35 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Prix d’exercice:6.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00006000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 4.16 | 4.55 | 4.85 | 0.00 | - | 30 | 33 | 342.19% |
| RIOT240531C00006000 | 2024-05-15 11:37AM EDT | 2024-05-31 | 4.04 | 4.75 | 4.85 | 0.00 | - | 13 | 13 | 153.13% |
| RIOT240621C00006000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 4.10 | 4.80 | 4.90 | 0.00 | - | 10 | 321 | 121.09% |
| RIOT240920C00006000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 5.15 | 5.15 | 5.40 | -0.15 | -2.83% | 1 | 114 | 110.16% |
| RIOT241220C00006000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 4.86 | 5.55 | 5.65 | 0.00 | - | 1 | 6 | 103.32% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00006000 | 2024-05-21 12:21PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 11 | 175 | 268.75% |
| RIOT240531P00006000 | 2024-05-21 12:51PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 380 | 162.50% |
| RIOT240607P00006000 | 2024-05-21 9:36AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 1 | 60 | 185.94% |
| RIOT240614P00006000 | 2024-05-16 2:20PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.75 | 0.00 | - | 110 | 129 | 223.83% |
| RIOT240621P00006000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 6 | 2,790 | 114.06% |
| RIOT240628P00006000 | 2024-05-16 11:52AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.09 | 0.00 | - | 63 | 10 | 105.47% |
| RIOT240719P00006000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.09 | -0.03 | -33.33% | 12 | 56 | 88.28% |
| RIOT240920P00006000 | 2024-05-21 11:21AM EDT | 2024-09-20 | 0.27 | 0.26 | 0.28 | -0.02 | -6.90% | 2 | 2,752 | 90.04% |
| RIOT241220P00006000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 0.57 | 0.58 | 0.63 | -0.04 | -6.56% | 2 | 148 | 91.11% |
