La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 573,44 +1 515,23 (+2,52 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00005000 | 2024-05-17 11:17AM EDT | 2024-05-24 | 5.60 | 4.00 | 6.10 | +0.80 | +16.67% | 20 | 22 | 756.25% |
| RIOT240531C00005000 | 2024-04-22 11:45AM EDT | 2024-05-31 | 5.05 | 4.00 | 6.10 | 0.00 | - | 5 | 6 | 535.16% |
| RIOT240607C00005000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 6.00 | 5.00 | 6.00 | 0.00 | - | 10 | 10 | 302.34% |
| RIOT240614C00005000 | 2024-05-15 10:50AM EDT | 2024-06-14 | 5.05 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 261.72% |
| RIOT240621C00005000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 5.24 | 5.00 | 6.15 | 0.00 | - | 1 | 319 | 248.44% |
| RIOT240920C00005000 | 2024-05-16 11:13AM EDT | 2024-09-20 | 5.25 | 5.25 | 5.35 | 0.00 | - | 50 | 163 | 100.98% |
| RIOT241220C00005000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 5.25 | 5.55 | 5.65 | 0.00 | - | 7 | 8 | 101.56% |
| RIOT250117C00005000 | 2024-05-16 12:16PM EDT | 2025-01-17 | 5.75 | 5.65 | 5.75 | 0.00 | - | 5 | 1,504 | 102.34% |
| RIOT260116C00005000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 6.85 | 6.65 | 6.80 | +0.25 | +3.79% | 5 | 939 | 105.47% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00005000 | 2024-05-16 10:09AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 206.25% |
| RIOT240531P00005000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 165 | 350.00% |
| RIOT240621P00005000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 56 | 1,251 | 112.50% |
| RIOT240628P00005000 | 2024-05-15 2:46PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.75 | 0.00 | - | 63 | 3 | 202.73% |
| RIOT240920P00005000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.19 | +0.01 | +6.25% | 12 | 1,911 | 91.60% |
| RIOT241220P00005000 | 2024-05-15 3:01PM EDT | 2024-12-20 | 0.39 | 0.37 | 0.41 | 0.00 | - | 10 | 84 | 90.04% |
| RIOT250117P00005000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 0.47 | 0.44 | 0.48 | 0.00 | - | 4 | 3,699 | 89.94% |
| RIOT260116P00005000 | 2024-05-16 2:45PM EDT | 2026-01-16 | 1.20 | 1.22 | 1.35 | -0.03 | -2.44% | 20 | 1,044 | 90.67% |
