Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00022000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | -0.04 | -28.57% | 5 | 4,119 | 135.16% |
RIOT240920C00022000 | 2024-05-21 1:02PM EDT | 2024-09-20 | 0.60 | 0.58 | 0.61 | -0.01 | -1.64% | 41 | 2,216 | 108.20% |
RIOT250117C00022000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 1.42 | 1.36 | 1.48 | -0.08 | -5.33% | 90 | 4,974 | 105.52% |
RIOT260116C00022000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.65 | +0.53 | +17.85% | 10 | 2,671 | 104.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00022000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 13.85 | 11.75 | 11.90 | 0.00 | - | 1 | 53 | 211.13% |
RIOT240920P00022000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 11.75 | 11.50 | 11.60 | 0.00 | - | 5 | 15 | 90.23% |
RIOT250117P00022000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 12.61 | 11.10 | 12.65 | 0.00 | - | 5 | 185 | 78.81% |
RIOT260116P00022000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 15.05 | 12.90 | 14.45 | 0.00 | - | 2 | 303 | 85.69% |