Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524C00002500 | 2024-05-21 1:57PM EDT | 2024-05-24 | 8.29 | 8.05 | 9.15 | -0.01 | -0.12% | 270 | 85 | 1,553.13% |
RIOT240531C00002500 | 2024-05-20 12:18PM EDT | 2024-05-31 | 7.80 | 7.20 | 8.20 | 0.00 | - | 1 | 2 | 534.38% |
RIOT250117C00002500 | 2024-05-17 10:56AM EDT | 2025-01-17 | 7.95 | 7.65 | 8.55 | 0.00 | - | 12 | 272 | 166.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240531P00002500 | 2024-05-13 10:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 350.00% |
RIOT250117P00002500 | 2024-05-16 2:41PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.13 | 0.00 | - | 214 | 633 | 110.94% |