La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 576,85 +1 642,09 (+2,74 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00019000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 226 | 193.75% |
| RIOT240531C00019000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 18 | 438 | 153.13% |
| RIOT240607C00019000 | 2024-05-16 2:26PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | 0.00 | - | 212 | 82 | 141.41% |
| RIOT240614C00019000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.10 | -0.03 | -25.00% | 100 | 6 | 131.25% |
| RIOT240621C00019000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.15 | +0.03 | +27.27% | 13 | 1,672 | 125.00% |
| RIOT240628C00019000 | 2024-05-16 11:23AM EDT | 2024-06-28 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 8 | 12 | 121.68% |
| RIOT240920C00019000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 0.70 | 0.61 | 0.66 | +0.09 | +14.75% | 8 | 1,721 | 104.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00019000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 8.45 | 7.65 | 10.60 | 0.00 | - | 1 | 5 | 312.50% |
| RIOT240607P00019000 | 2024-04-30 11:02AM EDT | 2024-06-07 | 8.42 | 8.70 | 10.40 | 0.00 | - | - | 0 | 251.76% |
| RIOT240621P00019000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 9.47 | 8.95 | 9.10 | 0.00 | - | 25 | 55 | 118.75% |
| RIOT240920P00019000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 9.10 | 9.30 | 9.45 | -0.65 | -6.67% | 2 | 1,028 | 92.38% |
