La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 495,29 +1 364,09 (+2,27 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00018000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 160 | 263 | 193.75% |
| RIOT240531C00018000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 29 | 1,741 | 146.88% |
| RIOT240607C00018000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 105 | 236 | 135.94% |
| RIOT240614C00018000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.13 | -0.02 | -14.29% | 100 | 72 | 129.69% |
| RIOT240621C00018000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.16 | +0.03 | +23.08% | 220 | 5,013 | 122.27% |
| RIOT240628C00018000 | 2024-05-16 3:17PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.18 | 0.00 | - | 13 | 109 | 113.28% |
| RIOT240920C00018000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 0.73 | 0.51 | 0.74 | +0.01 | +1.39% | 126 | 1,658 | 98.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00018000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 7.72 | 7.00 | 9.65 | 0.00 | - | 2 | 2 | 357.42% |
| RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 7.40 | 8.25 | 0.00 | - | 1 | 2 | 237.50% |
| RIOT240621P00018000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 8.10 | 7.95 | 9.65 | 0.00 | - | 1 | 348 | 210.16% |
| RIOT240920P00018000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 8.42 | 8.35 | 8.50 | -0.58 | -6.44% | 1 | 912 | 90.53% |
