Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524C00015500 | 2024-05-21 1:52PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 365 | 168.75% |
RIOT240531C00015500 | 2024-05-21 11:53AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 39 | 332 | 128.13% |
RIOT240607C00015500 | 2024-05-21 11:57AM EDT | 2024-06-07 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 1 | 551 | 119.53% |
RIOT240614C00015500 | 2024-05-21 9:55AM EDT | 2024-06-14 | 0.26 | 0.19 | 0.22 | +0.09 | +52.94% | 6 | 38 | 114.45% |
RIOT240628C00015500 | 2024-05-21 9:49AM EDT | 2024-06-28 | 0.52 | 0.31 | 0.36 | +0.14 | +36.84% | 1 | 132 | 106.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524P00015500 | 2024-05-20 3:48PM EDT | 2024-05-24 | 4.57 | 4.70 | 4.80 | 0.00 | - | 6 | 4 | 50.00% |
RIOT240531P00015500 | 2024-05-21 10:24AM EDT | 2024-05-31 | 4.60 | 4.70 | 4.85 | -0.40 | -8.00% | 2 | 4 | 109.38% |
RIOT240607P00015500 | 2024-05-20 3:48PM EDT | 2024-06-07 | 4.67 | 4.75 | 4.90 | 0.00 | - | 8 | 21 | 105.08% |
RIOT240614P00015500 | 2024-05-20 3:02PM EDT | 2024-06-14 | 4.89 | 4.85 | 5.45 | 0.00 | - | 2 | 26 | 141.21% |