Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524C00014500 | 2024-05-21 3:01PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 131 | 642 | 146.88% |
RIOT240531C00014500 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 74 | 771 | 116.41% |
RIOT240607C00014500 | 2024-05-21 12:37PM EDT | 2024-06-07 | 0.20 | 0.13 | 0.16 | -0.05 | -20.00% | 29 | 170 | 110.16% |
RIOT240614C00014500 | 2024-05-21 11:37AM EDT | 2024-06-14 | 0.29 | 0.22 | 0.25 | -0.04 | -12.12% | 10 | 144 | 107.81% |
RIOT240628C00014500 | 2024-05-21 12:04PM EDT | 2024-06-28 | 0.42 | 0.36 | 0.40 | -0.04 | -8.70% | 7 | 102 | 101.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524P00014500 | 2024-05-21 3:10PM EDT | 2024-05-24 | 3.77 | 3.85 | 4.80 | +0.17 | +4.72% | 5 | 24 | 333.59% |
RIOT240531P00014500 | 2024-05-13 3:45PM EDT | 2024-05-31 | 5.00 | 3.75 | 4.50 | 0.00 | - | 2 | 12 | 162.50% |
RIOT240607P00014500 | 2024-05-21 3:10PM EDT | 2024-06-07 | 3.87 | 3.95 | 4.40 | +0.13 | +3.48% | 6 | 29 | 135.16% |
RIOT240614P00014500 | 2024-05-13 3:44PM EDT | 2024-06-14 | 5.03 | 4.00 | 4.15 | 0.00 | - | 7 | 12 | 100.39% |
RIOT240628P00014500 | 2024-05-21 10:46AM EDT | 2024-06-28 | 3.99 | 4.15 | 4.65 | -0.77 | -16.18% | 1 | 3 | 113.67% |