Marchés français ouverture 4 h 36 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 753,39 -193,54 (-0,50 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 330,30 +109,68 (+0,57 %) Bitcoin EUR
64 695,23 -614,68 (-0,94 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00013000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 3,284 | 4,121 | 140.63% |
| RIOT240531C00013000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.13 | -0.08 | -36.36% | 885 | 2,527 | 105.86% |
| RIOT240607C00013000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.27 | -0.16 | -38.10% | 295 | 1,218 | 103.13% |
| RIOT240614C00013000 | 2024-05-21 3:43PM EDT | 2024-06-14 | 0.35 | 0.36 | 0.40 | -0.15 | -30.00% | 50 | 356 | 101.76% |
| RIOT240621C00013000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.48 | -0.15 | -24.19% | 707 | 6,838 | 97.85% |
| RIOT240628C00013000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 0.58 | 0.55 | 0.58 | -0.14 | -19.44% | 122 | 352 | 96.68% |
| RIOT240719C00013000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.81 | 0.85 | 0.86 | -0.23 | -22.12% | 628 | 303 | 96.19% |
| RIOT240920C00013000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 1.62 | 1.58 | 1.62 | -0.23 | -12.43% | 100 | 5,543 | 97.95% |
| RIOT241220C00013000 | 2024-05-21 12:35PM EDT | 2024-12-20 | 2.52 | 2.20 | 2.47 | -0.05 | -1.95% | 20 | 945 | 96.92% |
| RIOT250117C00013000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 2.59 | 2.50 | 2.65 | -0.31 | -10.69% | 31 | 254 | 98.14% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00013000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 2.26 | 2.38 | 2.61 | +0.14 | +6.60% | 10 | 67 | 183.59% |
| RIOT240531P00013000 | 2024-05-21 12:22PM EDT | 2024-05-31 | 2.30 | 2.48 | 2.62 | -0.01 | -0.43% | 22 | 477 | 114.06% |
| RIOT240607P00013000 | 2024-05-21 2:52PM EDT | 2024-06-07 | 2.53 | 2.03 | 2.82 | -0.03 | -1.17% | 2 | 96 | 58.98% |
| RIOT240614P00013000 | 2024-05-21 3:23PM EDT | 2024-06-14 | 2.71 | 2.63 | 2.86 | -0.04 | -1.45% | 4 | 39 | 98.83% |
| RIOT240621P00013000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 2.79 | 2.79 | 2.83 | -0.05 | -1.76% | 18 | 1,767 | 93.36% |
| RIOT240719P00013000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 3.52 | 3.10 | 3.20 | 0.00 | - | 2 | 4 | 90.23% |
| RIOT240920P00013000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 3.61 | 3.75 | 3.85 | 0.00 | - | 69 | 751 | 90.19% |
| RIOT241220P00013000 | 2024-05-17 10:21AM EDT | 2024-12-20 | 4.58 | 4.40 | 4.50 | 0.00 | - | 1 | 50 | 88.38% |
| RIOT250117P00013000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 4.59 | 4.55 | 4.65 | -0.66 | -12.57% | 2 | 1 | 87.50% |
