La bourse est fermée
Dow Jones
39 837,37 +30,60 (+0,08 %) Nasdaq
16 791,78 -3,10 (-0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 335,15 +1 533,86 (+2,44 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:53PM EDT. Marché ouvert.
Prix d’exercice:10.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524C00010500 | 2024-05-21 12:37PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.59 | -0.12 | -17.14% | 1,754 | 8,695 | 95.31% |
| RIOT240531C00010500 | 2024-05-21 12:35PM EDT | 2024-05-31 | 0.83 | 0.80 | 0.82 | -0.09 | -9.78% | 683 | 1,471 | 88.87% |
| RIOT240607C00010500 | 2024-05-21 12:17PM EDT | 2024-06-07 | 1.04 | 1.02 | 1.04 | -0.11 | -9.48% | 177 | 596 | 93.16% |
| RIOT240614C00010500 | 2024-05-21 12:11PM EDT | 2024-06-14 | 1.20 | 1.19 | 1.22 | -0.02 | -1.64% | 76 | 349 | 95.12% |
| RIOT240628C00010500 | 2024-05-21 11:07AM EDT | 2024-06-28 | 1.46 | 1.42 | 1.46 | -0.09 | -5.81% | 39 | 437 | 93.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240524P00010500 | 2024-05-21 12:37PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.23 | -0.02 | -8.33% | 1,210 | 3,240 | 78.91% |
| RIOT240531P00010500 | 2024-05-21 12:08PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.46 | -0.02 | -4.17% | 369 | 717 | 79.30% |
| RIOT240607P00010500 | 2024-05-21 11:55AM EDT | 2024-06-07 | 0.70 | 0.64 | 0.66 | +0.07 | +11.11% | 21 | 375 | 83.59% |
| RIOT240614P00010500 | 2024-05-21 12:11PM EDT | 2024-06-14 | 0.83 | 0.79 | 0.82 | +0.03 | +3.75% | 59 | 211 | 84.96% |
| RIOT240628P00010500 | 2024-05-21 12:03PM EDT | 2024-06-28 | 1.07 | 1.02 | 1.05 | -0.07 | -6.14% | 2 | 338 | 84.86% |
