Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.53 | -0.45 | -22.73% | 215 | 4,670 | 2024-06-21 | 0.04 | 0.00 | - | 165 | 5,721 |
1.64 | -0.36 | -18.00% | 60 | 209 | 2024-06-28 | 0.11 | +0.03 | +37.50% | 154 | 1,181 |
1.71 | -0.37 | -17.79% | 17 | 286 | 2024-07-05 | 0.15 | +0.03 | +25.00% | 51 | 378 |
1.87 | -0.19 | -9.22% | 7 | 362 | 2024-07-12 | 0.26 | +0.05 | +23.81% | 141 | 842 |
1.90 | -0.32 | -14.41% | 21 | 1,091 | 2024-07-19 | 0.37 | +0.10 | +37.04% | 223 | 1,959 |
2.22 | 0.00 | - | 11 | 20 | 2024-07-26 | 0.44 | +0.04 | +10.00% | 21 | 192 |
2.08 | -0.11 | -5.02% | 16 | 2 | 2024-08-02 | - | - | - | - | - |
2.69 | -0.21 | -7.24% | 197 | 4,686 | 2024-09-20 | 1.04 | +0.09 | +9.47% | 481 | 3,224 |
3.42 | -0.38 | -10.00% | 24 | 1,021 | 2024-12-20 | 1.69 | +0.15 | +9.74% | 10 | 686 |
3.61 | -0.14 | -3.73% | 238 | 3,431 | 2025-01-17 | 1.87 | +0.12 | +6.86% | 41 | 680 |