Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.40 | -0.23 | -6.34% | 62 | 559 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 4,953 |
3.85 | 0.00 | - | 20 | 31 | 2024-06-28 | 0.01 | 0.00 | - | 114 | 281 |
2.48 | 0.00 | - | 25 | 30 | 2024-07-05 | 0.02 | 0.00 | - | 4 | 61 |
3.84 | 0.00 | - | 3 | 501 | 2024-07-12 | 0.04 | +0.01 | +33.33% | 4 | 123 |
3.61 | -0.19 | -5.00% | 1 | 68 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 7 | 465 |
3.00 | 0.00 | - | 9 | 9 | 2024-07-26 | 0.08 | +0.02 | +33.33% | 3 | 31 |
3.84 | -0.46 | -10.70% | 43 | 1,555 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 2 | 2,620 |
4.63 | 0.00 | - | 8 | 110 | 2024-12-20 | 0.84 | +0.09 | +12.00% | 30 | 517 |
4.60 | -0.50 | -9.80% | 3 | 3,221 | 2025-01-17 | 0.93 | +0.05 | +5.68% | 17 | 11,937 |