Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.67 | -0.18 | -3.08% | 8 | 321 | 2024-06-21 | 0.01 | 0.00 | - | 182 | 1,172 |
5.05 | 0.00 | - | - | 8 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 3 |
5.00 | 0.00 | - | 5 | 35 | 2024-07-05 | 0.05 | +0.03 | +150.00% | 2 | 8 |
5.45 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 33 |
5.87 | 0.00 | - | 5 | 178 | 2024-09-20 | 0.09 | -0.02 | -18.18% | 15 | 2,255 |
6.03 | +0.03 | +0.50% | 8 | 11 | 2024-12-20 | 0.28 | +0.01 | +3.70% | 20 | 264 |
6.10 | -0.15 | -2.40% | 152 | 1,875 | 2025-01-17 | 0.35 | 0.00 | - | 21 | 3,946 |
7.05 | -0.45 | -6.00% | 107 | 1,026 | 2026-01-16 | 1.11 | +0.03 | +2.78% | 220 | 2,631 |