Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 77 | 6,454 | 2024-06-21 | 3.52 | +0.27 | +8.31% | 163 | 1,744 |
0.08 | -0.05 | -38.46% | 92 | 1,046 | 2024-06-28 | 3.55 | +0.42 | +13.42% | 8 | 54 |
0.18 | -0.02 | -10.00% | 3 | 293 | 2024-07-05 | 3.57 | +0.32 | +9.85% | 17 | 10 |
0.20 | -0.05 | -20.00% | 56 | 227 | 2024-07-12 | 3.79 | -1.31 | -25.69% | 3 | 2 |
0.32 | -0.08 | -20.00% | 283 | 4,900 | 2024-07-19 | 3.70 | +0.20 | +5.71% | 3 | 253 |
0.41 | -0.07 | -14.58% | 201 | 358 | 2024-07-26 | 3.75 | +0.20 | +5.63% | 4 | 2 |
0.58 | +0.03 | +5.45% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
1.07 | -0.13 | -10.83% | 201 | 6,625 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 2,035 |
1.88 | -0.02 | -1.05% | 21 | 1,599 | 2024-12-20 | 4.88 | 0.00 | - | 29 | 296 |
1.92 | -0.31 | -13.90% | 21 | 869 | 2025-01-17 | 5.14 | 0.00 | - | 1 | 2 |