La bourse est fermée
Dow Jones
38 248,54 -437,78 (-1,13 %) Nasdaq
16 651,44 -83,58 (-0,50 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0886 +0,0032 (+0,29 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 314,03 +855,04 (+1,37 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:13.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 613 | 2,308 | 2024-06-07 | 3.20 | -0.06 | -1.84% | 12 | 167 |
| 0.07 | -0.02 | -22.22% | 340 | 929 | 2024-06-14 | 2.92 | 0.00 | - | 2 | 71 |
| 0.13 | -0.02 | -13.33% | 275 | 6,935 | 2024-06-21 | 3.27 | -0.13 | -3.82% | 14 | 1,701 |
| 0.20 | 0.00 | - | 122 | 530 | 2024-06-28 | 3.54 | 0.00 | - | 3 | 56 |
| 0.28 | +0.05 | +21.74% | 106 | 57 | 2024-07-05 | 3.48 | 0.00 | - | 1 | 5 |
| 0.33 | -0.01 | -2.94% | 56 | 5 | 2024-07-12 | 3.59 | 0.00 | - | 2 | 2 |
| 0.42 | -0.01 | -2.33% | 45 | 1,657 | 2024-07-19 | 3.48 | -0.13 | -3.60% | 6 | 193 |
| 1.09 | +0.04 | +3.81% | 18 | 5,868 | 2024-09-20 | 3.92 | -0.13 | -3.21% | 2 | 868 |
| 1.83 | -0.16 | -7.41% | 22 | 1,098 | 2024-12-20 | 4.65 | +0.07 | +1.53% | 2 | 50 |
| 2.04 | +0.02 | +0.99% | 5 | 988 | 2025-01-17 | 4.80 | +0.17 | +3.67% | 27 | 4 |
