Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00008500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.45 | 1.27 | 1.37 | -0.78 | -34.98% | 97 | 37 | 90.63% |
RIOT240614C00008500 | 2024-05-31 1:59PM EDT | 2024-06-14 | 1.29 | 1.21 | 1.78 | -0.53 | -29.12% | 5 | 12 | 99.80% |
RIOT240621C00008500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 1.41 | 1.44 | 1.56 | -0.56 | -28.43% | 13 | 10 | 82.23% |
RIOT240628C00008500 | 2024-05-31 2:57PM EDT | 2024-06-28 | 1.50 | 1.55 | 1.78 | -0.66 | -30.56% | 14 | 12 | 91.02% |
RIOT240705C00008500 | 2024-05-31 12:39PM EDT | 2024-07-05 | 1.70 | 1.61 | 2.26 | -0.45 | -20.93% | 2 | 1 | 108.59% |
RIOT240712C00008500 | 2024-05-31 2:48PM EDT | 2024-07-12 | 1.68 | 0.64 | 2.07 | -0.27 | -13.85% | 10 | 8 | 111.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607P00008500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 988 | 1,018 | 82.81% |
RIOT240614P00008500 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.16 | +0.04 | +36.36% | 135 | 593 | 78.91% |
RIOT240621P00008500 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.22 | +0.07 | +43.75% | 82 | 198 | 74.61% |
RIOT240628P00008500 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.31 | +0.06 | +25.00% | 261 | 481 | 76.95% |
RIOT240705P00008500 | 2024-05-31 2:06PM EDT | 2024-07-05 | 0.40 | 0.37 | 0.40 | +0.14 | +53.85% | 40 | 58 | 77.34% |