La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,18 +15,42 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,40 -34,60 (-1,46 %) Bitcoin EUR
60 005,48 -736,14 (-1,21 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00008000 | 2024-06-21 3:32PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.54 | -1.07 | -40.84% | 127 | 2,120 | 0.00% |
| RIOT240628C00008000 | 2024-06-21 2:38PM EDT | 2024-06-28 | 1.59 | 1.53 | 1.59 | -0.85 | -34.84% | 52 | 45 | 70.31% |
| RIOT240705C00008000 | 2024-06-21 1:30PM EDT | 2024-07-05 | 1.70 | 1.58 | 1.77 | -1.20 | -41.38% | 36 | 23 | 81.25% |
| RIOT240712C00008000 | 2024-06-21 10:45AM EDT | 2024-07-12 | 2.04 | 1.67 | 1.72 | -1.01 | -33.11% | 2 | 20 | 71.09% |
| RIOT240719C00008000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.79 | -0.94 | -34.31% | 44 | 299 | 73.83% |
| RIOT240726C00008000 | 2024-06-20 12:01PM EDT | 2024-07-26 | 2.20 | 1.83 | 1.89 | -0.80 | -26.67% | 4 | 4 | 77.73% |
| RIOT240920C00008000 | 2024-06-21 3:27PM EDT | 2024-09-20 | 2.55 | 2.49 | 2.55 | -0.80 | -23.88% | 503 | 6,740 | 92.58% |
| RIOT241220C00008000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 3.19 | 3.15 | 3.25 | -0.71 | -18.21% | 2 | 2,377 | 95.80% |
| RIOT250117C00008000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 3.38 | 3.35 | 3.40 | -0.62 | -15.23% | 318 | 4,729 | 96.48% |
| RIOT260116C00008000 | 2024-06-21 2:42PM EDT | 2026-01-16 | 4.95 | 4.95 | 5.00 | -0.65 | -11.61% | 109 | 2,864 | 100.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00008000 | 2024-06-21 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 4,228 | 162.50% |
| RIOT240628P00008000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 354 | 1,030 | 77.34% |
| RIOT240705P00008000 | 2024-06-21 3:24PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | 0.00 | - | 224 | 1,107 | 72.66% |
| RIOT240712P00008000 | 2024-06-21 1:33PM EDT | 2024-07-12 | 0.13 | 0.12 | 0.15 | +0.05 | +62.50% | 7 | 1,495 | 74.02% |
| RIOT240719P00008000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.21 | +0.08 | +61.54% | 1,118 | 1,833 | 75.39% |
| RIOT240726P00008000 | 2024-06-21 1:34PM EDT | 2024-07-26 | 0.29 | 0.27 | 0.30 | +0.13 | +81.25% | 12 | 673 | 77.73% |
| RIOT240802P00008000 | 2024-06-21 3:25PM EDT | 2024-08-02 | 0.36 | 0.36 | 0.40 | +0.12 | +50.00% | 24 | 158 | 81.25% |
| RIOT240920P00008000 | 2024-06-21 3:27PM EDT | 2024-09-20 | 0.87 | 0.84 | 0.90 | +0.20 | +29.85% | 80 | 3,024 | 87.89% |
| RIOT241220P00008000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 1.46 | 1.43 | 1.50 | +0.33 | +29.20% | 8 | 731 | 88.77% |
| RIOT250117P00008000 | 2024-06-21 10:21AM EDT | 2025-01-17 | 1.59 | 1.56 | 1.62 | +0.33 | +26.19% | 12 | 1,779 | 87.79% |
| RIOT260116P00008000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 2.90 | 2.80 | 2.90 | +0.29 | +11.11% | 8 | 2,189 | 85.60% |
