La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 169,62 +212,87 (+0,34 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00007000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 3.40 | 3.35 | 3.65 | -0.23 | -6.34% | 62 | 559 | 243.75% |
| RIOT240628C00007000 | 2024-06-13 3:26PM EDT | 2024-06-28 | 3.85 | 3.40 | 5.45 | 0.00 | - | 20 | 31 | 348.83% |
| RIOT240705C00007000 | 2024-06-11 3:54PM EDT | 2024-07-05 | 2.48 | 3.50 | 4.65 | 0.00 | - | 25 | 30 | 223.05% |
| RIOT240712C00007000 | 2024-06-12 11:54AM EDT | 2024-07-12 | 3.84 | 2.37 | 4.50 | 0.00 | - | 3 | 501 | 252.15% |
| RIOT240719C00007000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 3.61 | 3.55 | 3.70 | -0.19 | -5.00% | 1 | 68 | 96.48% |
| RIOT240726C00007000 | 2024-06-07 2:19PM EDT | 2024-07-26 | 3.00 | 3.50 | 3.75 | 0.00 | - | 9 | 9 | 87.89% |
| RIOT240920C00007000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 3.84 | 3.95 | 4.05 | -0.46 | -10.70% | 43 | 1,555 | 95.12% |
| RIOT241220C00007000 | 2024-06-13 12:40PM EDT | 2024-12-20 | 4.63 | 4.50 | 4.80 | 0.00 | - | 8 | 110 | 103.22% |
| RIOT250117C00007000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 4.60 | 4.60 | 5.75 | -0.50 | -9.80% | 3 | 3,221 | 120.90% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00007000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,953 | 137.50% |
| RIOT240628P00007000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 114 | 281 | 118.75% |
| RIOT240705P00007000 | 2024-06-13 9:49AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.45 | 0.00 | - | 4 | 61 | 161.72% |
| RIOT240712P00007000 | 2024-06-14 2:59PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 4 | 123 | 91.41% |
| RIOT240719P00007000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 7 | 465 | 89.84% |
| RIOT240726P00007000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 0.08 | 0.06 | 0.11 | +0.02 | +33.33% | 3 | 31 | 85.55% |
| RIOT240920P00007000 | 2024-06-14 11:00AM EDT | 2024-09-20 | 0.32 | 0.33 | 0.38 | -0.03 | -8.57% | 2 | 2,620 | 85.35% |
| RIOT241220P00007000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 0.84 | 0.79 | 0.83 | +0.09 | +12.00% | 30 | 517 | 87.21% |
| RIOT250117P00007000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 0.93 | 0.91 | 0.96 | +0.05 | +5.68% | 17 | 11,937 | 87.50% |
