Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00006500 | 2024-05-31 1:28PM EDT | 2024-06-07 | 3.30 | 2.65 | 5.30 | -0.65 | -16.46% | 1 | 4 | 445.31% |
RIOT240614C00006500 | 2024-05-17 12:11PM EDT | 2024-06-14 | 4.00 | 2.86 | 5.30 | 0.00 | - | 3 | 3 | 336.33% |
RIOT240628C00006500 | 2024-05-28 12:17PM EDT | 2024-06-28 | 4.20 | 2.77 | 5.35 | 0.00 | - | 4 | 5 | 235.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607P00006500 | 2024-05-31 2:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 35 | 125.00% |
RIOT240614P00006500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 281 | 109.38% |
RIOT240621P00006500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 9 | 0 | 89.06% |
RIOT240628P00006500 | 2024-05-22 1:58PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.75 | 0.00 | - | 100 | 100 | 167.58% |
RIOT240705P00006500 | 2024-05-23 12:11PM EDT | 2024-07-05 | 0.13 | 0.02 | 0.41 | 0.00 | - | - | 15 | 121.88% |