La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 153,90 +353,51 (+0,57 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00006000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.10 | -0.20 | -4.26% | 18 | 321 | 373.44% |
| RIOT240628C00006000 | 2024-06-04 1:07PM EDT | 2024-06-28 | 4.04 | 3.50 | 5.60 | 0.00 | - | 5 | 5 | 150.00% |
| RIOT240705C00006000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 4.59 | 4.20 | 6.50 | 0.00 | - | 3 | 3 | 333.59% |
| RIOT240712C00006000 | 2024-06-12 11:30AM EDT | 2024-07-12 | 4.83 | 4.50 | 5.85 | 0.00 | - | 4 | 28 | 258.01% |
| RIOT240719C00006000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 4.39 | 4.15 | 5.45 | -0.36 | -7.58% | 1 | 15 | 166.80% |
| RIOT240920C00006000 | 2024-06-13 12:40PM EDT | 2024-09-20 | 4.95 | 3.75 | 5.25 | 0.00 | - | 4 | 115 | 142.77% |
| RIOT241220C00006000 | 2024-06-13 3:36PM EDT | 2024-12-20 | 5.50 | 5.15 | 5.65 | 0.00 | - | 28 | 20 | 111.82% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00006000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,392 | 198.44% |
| RIOT240628P00006000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 10 | 120 | 143.75% |
| RIOT240705P00006000 | 2024-06-10 9:57AM EDT | 2024-07-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | 50 | 0 | 297.66% |
| RIOT240712P00006000 | 2024-06-10 9:56AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.27 | 0.00 | - | 50 | 8 | 256.25% |
| RIOT240719P00006000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 12 | 105 | 113.28% |
| RIOT240726P00006000 | 2024-06-10 2:54PM EDT | 2024-07-26 | 0.06 | 0.01 | 1.28 | 0.00 | - | 60 | 1 | 209.38% |
| RIOT240920P00006000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.35 | -0.01 | -5.56% | 5 | 3,187 | 96.48% |
| RIOT241220P00006000 | 2024-06-13 9:34AM EDT | 2024-12-20 | 0.51 | 0.48 | 0.53 | +0.02 | +4.08% | 3 | 437 | 88.48% |
