La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 166,54 -727,71 (-1,20 %)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621C00004000 | 2024-06-21 3:31PM EDT | 2024-06-21 | 5.50 | 4.90 | 5.65 | -1.35 | -19.71% | 20 | 1,950 | 1,103.13% |
| RIOT240628C00004000 | 2024-06-20 12:38PM EDT | 2024-06-28 | 6.65 | 4.60 | 7.60 | 0.00 | - | 2 | 2 | 649.22% |
| RIOT240719C00004000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 6.75 | 4.30 | 6.55 | 0.00 | - | 1 | 3 | 444.14% |
| RIOT240726C00004000 | 2024-06-21 3:49PM EDT | 2024-07-26 | 5.54 | 5.50 | 5.80 | -1.16 | -17.31% | 1 | 6 | 183.59% |
| RIOT240920C00004000 | 2024-06-12 1:34PM EDT | 2024-09-20 | 5.65 | 5.65 | 6.25 | -1.35 | -19.29% | 9 | 193 | 169.92% |
| RIOT241220C00004000 | 2024-06-20 2:11PM EDT | 2024-12-20 | 6.90 | 5.05 | 6.75 | 0.00 | - | 3 | 21 | 115.23% |
| RIOT250117C00004000 | 2024-06-18 1:15PM EDT | 2025-01-17 | 7.00 | 5.90 | 6.40 | 0.00 | - | 1 | 1,037 | 130.86% |
| RIOT260116C00004000 | 2024-06-21 2:59PM EDT | 2026-01-16 | 6.70 | 6.60 | 6.80 | -0.80 | -10.67% | 3 | 397 | 107.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240621P00004000 | 2024-06-21 10:05AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | +0.08 | +266.67% | 1 | 531 | 812.50% |
| RIOT240719P00004000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.18 | +0.13 | +260.00% | 1 | 73 | 200.00% |
| RIOT240920P00004000 | 2024-06-21 11:35AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.10 | -0.01 | -25.00% | 96 | 223 | 104.69% |
| RIOT241220P00004000 | 2024-06-14 2:15PM EDT | 2024-12-20 | 0.71 | 0.08 | 0.34 | +0.48 | +208.70% | 8 | 18 | 98.44% |
| RIOT250117P00004000 | 2024-06-18 9:59AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | 0.00 | - | 2 | 3,481 | 93.55% |
| RIOT260116P00004000 | 2024-06-21 2:12PM EDT | 2026-01-16 | 0.80 | 0.69 | 1.58 | +0.08 | +11.11% | 2 | 2,075 | 106.54% |
